stockNASDAQ: TRIP • 7 Days Updates
TripAdvisor Inc. (TRIP) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
TripAdvisor Inc.NASDAQ: TRIP
Latest Close
$9.09
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRIP session performance
✓ Latest Close USD
$9.09
Latest session close
$-0.24vs period start
Period Return % % GAIN
-2.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.53 / $8.41
Period range envelope
$1.12channel spread
Total Volume SHARES
29.66M
Period turnover
Avg: 5.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.09 | +2.94% | $9.15 | $8.81 | 8.75M |
| Sep 10, 2026 | $8.83 | +0.11% | $8.90 | $8.41 | 6.12M |
| Sep 09, 2026 | $8.82 | -2.97% | $9.24 | $8.74 | 7.81M |
| Sep 08, 2026 | $9.09 | -2.57% | $9.28 | $8.97 | 3.95M |
| Sep 04, 2026 | $9.33 | +2.08% | $9.53 | $9.11 | 3.03M |