stockNASDAQ: TRIB • 28 Days Updates
Trinity Biotech plc (TRIB)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:trinitybiotech.com/investor-relations
Price & Performance Trajectory
Trinity Biotech plcNASDAQ: TRIB
Latest Close
$6.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRIB session performance
✓ Latest Close USD
$6.75
Latest session close
$-1.25vs period start
Period Return % % GAIN
-15.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.52 / $5.05
Period range envelope
$4.47channel spread
Total Volume SHARES
226.6K
Period turnover
Avg: 12.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $6.75 | -5.59% | $7.16 | $6.71 | 9.4K |
| Oct 06, 2026 | $7.15 | +23.92% | $7.34 | $5.97 | 40.9K |
| Oct 05, 2026 | $5.77 | +1.41% | $5.90 | $5.77 | 3.2K |
| Oct 02, 2026 | $5.69 | -9.97% | $5.70 | $5.05 | 12.9K |
| Sep 30, 2026 | $6.43 | -4.77% | $7.14 | $6.32 | 10.1K |
| Sep 25, 2026 | $6.76 | -2.73% | $7.33 | $6.62 | 8.2K |
| Sep 24, 2026 | $6.95 | -0.86% | $6.98 | $6.80 | 2.4K |
| Sep 23, 2026 | $7.01 | -5.27% | $7.34 | $6.80 | 3.9K |
| Sep 22, 2026 | $7.40 | +0.68% | $7.40 | $7.32 | 1.9K |
| Sep 21, 2026 | $7.35 | +1.66% | $7.50 | $7.19 | 7.2K |
| Sep 18, 2026 | $7.23 | -0.48% | $7.50 | $7.05 | 17.2K |
| Sep 17, 2026 | $7.27 | -0.07% | $7.50 | $7.00 | 9.6K |
| Sep 16, 2026 | $7.03 | -4.09% | $7.24 | $6.98 | 20.3K |
| Sep 15, 2026 | $7.33 | -1.87% | $7.77 | $7.17 | 13.5K |
| Sep 14, 2026 | $7.47 | +0.00% | $7.63 | $7.30 | 7.0K |
Page 1 of 2