stockNYSE: TRGP • 7 Days Updates
Targa Resources Inc. (TRGP) 7 Days
Showing Closing Date Range from Sep 28 to Oct 5, 2026.
Targa Resources Inc. (TRGP) is a publicly traded company operating within the Utilities sector.
Investor Relations:targaresources.com
Price & Performance Trajectory
Targa Resources Inc.NYSE: TRGP
Latest Close
$281.74
7 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRGP session performance
✓ Latest Close USD
$281.74
Latest session close
+$4.31vs period start
Period Return % % GAIN
+1.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$281.86 / $271.81
Period range envelope
$10.05channel spread
Total Volume SHARES
3.67M
Period turnover
Avg: 918.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $281.74 | +0.87% | $281.86 | $275.74 | 1.24M |
| Sep 30, 2026 | $272.91 | -0.21% | $275.32 | $271.95 | 311.2K |
| Sep 29, 2026 | $273.49 | -1.42% | $278.15 | $271.81 | 1.09M |
| Sep 28, 2026 | $277.43 | -0.15% | $280.90 | $274.57 | 1.03M |