stockNYSE: TPL • 28 Days Updates
Texas Pacific Land Corporation (TPL)
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.
Texas Pacific Land Corporation (TPL) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Texas Pacific Land CorporationNYSE: TPL
Latest Close
$361.73
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 25 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPL session performance
✓ Latest Close USD
$361.73
Latest session close
$-11.06vs period start
Period Return % % GAIN
-2.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$393 / $343.4
Period range envelope
$49.60channel spread
Total Volume SHARES
7.29M
Period turnover
Avg: 364.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $361.73 | -1.38% | $366.13 | $358.09 | 82.3K |
| Sep 21, 2026 | $366.80 | +4.01% | $369.46 | $343.40 | 606.8K |
| Sep 18, 2026 | $352.67 | +1.58% | $360.59 | $346.08 | 1.35M |
| Sep 17, 2026 | $347.20 | -0.39% | $353.96 | $346.51 | 433.9K |
| Sep 16, 2026 | $348.57 | -4.65% | $367.64 | $347.27 | 462.8K |
| Sep 15, 2026 | $371.63 | +0.46% | $376.83 | $367.08 | 286.6K |
| Sep 14, 2026 | $365.27 | -2.70% | $381.43 | $363.66 | 347.0K |
| Sep 11, 2026 | $369.10 | +0.82% | $371.08 | $363.01 | 271.0K |
| Sep 10, 2026 | $366.10 | -2.13% | $377.60 | $365.01 | 309.6K |
| Sep 09, 2026 | $374.06 | -2.05% | $393.00 | $373.00 | 310.2K |
| Sep 08, 2026 | $381.90 | +5.38% | $383.93 | $368.37 | 331.9K |
| Sep 04, 2026 | $362.42 | -1.11% | $367.07 | $358.01 | 272.0K |
| Sep 03, 2026 | $366.50 | -0.22% | $370.26 | $363.34 | 271.9K |
| Sep 02, 2026 | $367.32 | -0.71% | $368.79 | $361.54 | 279.4K |
| Sep 01, 2026 | $369.93 | -1.18% | $377.38 | $365.00 | 267.9K |
Page 1 of 2