stockNASDAQ: TORO • 6 Months Updates
Toro Corp. (TORO) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Toro Corp.NASDAQ: TORO
Latest Close
$6.68
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTORO session performance
✓ Latest Close USD
$6.68
Latest session close
+$3vs period start
Period Return % % GAIN
+81.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.5 / $3.37
Period range envelope
$5.13channel spread
Total Volume SHARES
31.90M
Period turnover
Avg: 255.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.68 | -1.47% | $6.93 | $6.59 | 39.4K |
| Sep 10, 2026 | $6.78 | +5.61% | $6.88 | $6.42 | 92.4K |
| Sep 09, 2026 | $6.42 | -1.08% | $6.48 | $6.37 | 56.8K |
| Sep 08, 2026 | $6.49 | +2.12% | $6.55 | $6.27 | 17.8K |
| Sep 04, 2026 | $6.36 | +1.52% | $6.36 | $6.22 | 12.6K |
| Sep 03, 2026 | $6.26 | +0.08% | $6.38 | $6.22 | 18.2K |
| Sep 02, 2026 | $6.25 | +2.29% | $6.48 | $6.17 | 16.0K |
| Sep 01, 2026 | $6.11 | -0.16% | $6.17 | $6.01 | 16.2K |
| Aug 31, 2026 | $6.12 | -1.77% | $6.30 | $6.07 | 12.0K |
| Aug 28, 2026 | $6.23 | +0.00% | $6.27 | $6.05 | 41.4K |
| Aug 27, 2026 | $6.23 | +1.14% | $6.27 | $6.00 | 33.5K |
| Aug 26, 2026 | $6.16 | -1.28% | $6.38 | $6.08 | 30.2K |
| Aug 25, 2026 | $6.24 | +2.13% | $6.49 | $5.91 | 20.0K |
| Aug 24, 2026 | $6.11 | -0.81% | $6.25 | $5.95 | 20.6K |
| Aug 21, 2026 | $6.16 | +2.67% | $6.20 | $5.90 | 13.0K |
Page 1 of 9