stockNASDAQ: TOP • 28 Days Updates
TOP Financial Group Limited (TOP)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:ir.zyfgl.com
Price & Performance Trajectory
TOP Financial Group LimitedNASDAQ: TOP
Latest Close
$15.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOP session performance
✓ Latest Close USD
$15.37
Latest session close
+$0.38vs period start
Period Return % % GAIN
+2.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.2 / $14.34
Period range envelope
$1.86channel spread
Total Volume SHARES
1.78M
Period turnover
Avg: 93.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $15.37 | +2.95% | $15.60 | $14.98 | 84.5K |
| Oct 01, 2026 | $14.93 | -0.40% | $15.38 | $14.73 | 138.6K |
| Sep 30, 2026 | $14.99 | +0.40% | $15.77 | $14.76 | 79.0K |
| Sep 29, 2026 | $14.93 | -1.32% | $15.35 | $14.55 | 93.1K |
| Sep 28, 2026 | $15.13 | -2.20% | $15.47 | $15.00 | 77.7K |
| Sep 25, 2026 | $15.47 | +3.20% | $15.57 | $14.85 | 80.1K |
| Sep 24, 2026 | $14.99 | -0.07% | $15.64 | $14.80 | 92.3K |
| Sep 23, 2026 | $15.00 | -2.60% | $15.46 | $15.00 | 89.5K |
| Sep 21, 2026 | $15.14 | -0.46% | $15.92 | $15.03 | 94.3K |
| Sep 18, 2026 | $15.21 | +0.07% | $16.20 | $15.04 | 109.0K |
| Sep 17, 2026 | $15.20 | +1.33% | $15.53 | $15.01 | 82.5K |
| Sep 16, 2026 | $15.00 | -1.83% | $15.50 | $14.59 | 76.7K |
| Sep 15, 2026 | $15.28 | +2.69% | $15.50 | $14.80 | 77.6K |
| Sep 14, 2026 | $14.88 | +1.71% | $15.24 | $14.63 | 103.2K |
| Sep 11, 2026 | $14.63 | -2.08% | $15.42 | $14.62 | 75.8K |
Page 1 of 2