stockNASDAQ: TONX • 12 Months Updates
TON Strategy Company (TONX) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
TON Strategy CompanyNASDAQ: TONX
Latest Close
$3.04
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesTONX session performance
✓ Latest Close USD
$3.04
Latest session close
$-4.94vs period start
Period Return % % GAIN
-61.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.42 / $1.75
Period range envelope
$6.67channel spread
Total Volume SHARES
134.57M
Period turnover
Avg: 534.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.04 | +1.33% | $3.12 | $3.00 | 111.7K |
| Sep 10, 2026 | $3.00 | -2.60% | $3.11 | $2.94 | 217.2K |
| Sep 09, 2026 | $3.08 | -4.94% | $3.26 | $3.07 | 135.4K |
| Sep 08, 2026 | $3.24 | -2.41% | $3.31 | $3.01 | 208.4K |
| Sep 04, 2026 | $3.32 | -0.30% | $3.39 | $3.23 | 264.0K |
| Sep 03, 2026 | $3.42 | +8.92% | $3.47 | $3.20 | 377.6K |
| Sep 02, 2026 | $3.14 | +0.64% | $3.25 | $3.03 | 209.1K |
| Sep 01, 2026 | $3.12 | -8.24% | $3.40 | $3.08 | 1.91M |
| Aug 31, 2026 | $3.40 | +4.62% | $3.44 | $3.09 | 478.8K |
| Aug 28, 2026 | $3.25 | -4.97% | $3.57 | $3.24 | 275.5K |
| Aug 27, 2026 | $3.42 | +14.77% | $3.49 | $3.02 | 640.7K |
| Aug 26, 2026 | $2.98 | -3.87% | $3.08 | $2.91 | 140.0K |
| Aug 25, 2026 | $3.10 | +2.31% | $3.16 | $3.00 | 302.7K |
| Aug 24, 2026 | $3.03 | -0.98% | $3.15 | $2.98 | 197.7K |
| Aug 21, 2026 | $3.06 | +7.75% | $3.17 | $2.89 | 334.3K |
Page 1 of 17