stockNYSE: TMO • Last 7 Days Updates
Thermo Fisher Scientific Stock (TMO)
Thermo Fisher Scientific is the world leader in serving science, providing analytical instruments, reagents, and clinical trials services.
✓ Latest Close USD
$613.78
Latest session close
$-8.4vs period start
Period Return % % GAIN
-1.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$630 / $599.52
Period range envelope
$30.48channel spread
Total Volume SHARES
8.48M
Period turnover
Avg: 1.41M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $622.18 | -0.70% | $630.00 | $617.45 | 1.02M |
| Aug 31, 2026 | $617.10 | +0.44% | $620.72 | $610.35 | 1.43M |
| Sep 01, 2026 | $600.50 | -2.69% | $621.00 | $599.52 | 1.39M |
| Sep 02, 2026 | $608.54 | +1.34% | $614.60 | $600.70 | 1.62M |
| Sep 03, 2026 | $618.43 | +1.63% | $622.91 | $603.52 | 1.80M |
| Sep 04, 2026 | $613.78 | -0.75% | $615.74 | $605.53 | 1.23M |