stockNASDAQ: TKLF • 6 Months Updates
Tokyo Lifestyle Co. Ltd. (TKLF) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Tokyo Lifestyle Co. Ltd.NASDAQ: TKLF
Latest Close
$1.73
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTKLF session performance
✓ Latest Close USD
$1.73
Latest session close
$-1.2vs period start
Period Return % % GAIN
-41.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $1.6
Period range envelope
$1.40channel spread
Total Volume SHARES
15.47M
Period turnover
Avg: 123.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.73 | +0.29% | $1.88 | $1.64 | 1.3K |
| Sep 10, 2026 | $1.73 | -2.54% | $1.85 | $1.70 | 10.2K |
| Sep 09, 2026 | $1.77 | +3.57% | $1.79 | $1.74 | 1.8K |
| Sep 08, 2026 | $1.71 | -3.99% | $1.76 | $1.68 | 13.3K |
| Sep 04, 2026 | $1.78 | +0.00% | $1.79 | $1.78 | 2.3K |
| Sep 03, 2026 | $1.75 | +6.06% | $1.80 | $1.60 | 3.0K |
| Sep 02, 2026 | $1.65 | -2.08% | $1.73 | $1.61 | 12.1K |
| Sep 01, 2026 | $1.69 | -0.88% | $1.71 | $1.66 | 4.2K |
| Aug 31, 2026 | $1.70 | +0.59% | $1.73 | $1.63 | 15.5K |
| Aug 28, 2026 | $1.69 | -4.25% | $1.79 | $1.60 | 27.5K |
| Aug 27, 2026 | $1.77 | -1.94% | $1.80 | $1.65 | 67.3K |
| Aug 26, 2026 | $1.80 | +1.12% | $1.80 | $1.80 | 124.1K |
| Aug 25, 2026 | $1.78 | +0.00% | $1.80 | $1.78 | 11.0K |
| Aug 24, 2026 | $1.78 | +1.71% | $1.80 | $1.75 | 12.6K |
| Aug 21, 2026 | $1.75 | -2.23% | $1.82 | $1.73 | 74.1K |
Page 1 of 9