stockNASDAQ: THH • 28 Days Updates
TryHard Holdings Limited (THH)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
TryHard Holdings LimitedNASDAQ: THH
Latest Close
$1.67
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHH session performance
✓ Latest Close USD
$1.67
Latest session close
$-0.91vs period start
Period Return % % GAIN
-35.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.9 / $1.34
Period range envelope
$1.56channel spread
Total Volume SHARES
582.1K
Period turnover
Avg: 29.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.67 | -1.18% | $1.87 | $1.60 | 33.1K |
| Sep 10, 2026 | $1.69 | -6.58% | $1.85 | $1.68 | 17.0K |
| Sep 09, 2026 | $1.81 | +1.63% | $1.83 | $1.69 | 17.8K |
| Sep 08, 2026 | $1.78 | +6.59% | $1.80 | $1.69 | 11.4K |
| Sep 04, 2026 | $1.67 | -2.91% | $1.76 | $1.65 | 15.4K |
| Sep 03, 2026 | $1.70 | +1.19% | $1.80 | $1.60 | 12.6K |
| Sep 02, 2026 | $1.68 | -4.00% | $1.83 | $1.62 | 30.2K |
| Sep 01, 2026 | $1.75 | -17.84% | $2.14 | $1.34 | 75.0K |
| Aug 31, 2026 | $2.13 | +3.90% | $2.23 | $2.01 | 26.2K |
| Aug 28, 2026 | $2.05 | -4.65% | $2.22 | $1.92 | 36.5K |
| Aug 27, 2026 | $2.15 | -4.02% | $2.30 | $2.12 | 46.9K |
| Aug 26, 2026 | $2.24 | -1.32% | $2.44 | $2.11 | 15.4K |
| Aug 25, 2026 | $2.27 | +2.71% | $2.38 | $2.25 | 23.0K |
| Aug 24, 2026 | $2.21 | -7.14% | $2.45 | $2.20 | 30.0K |
| Aug 21, 2026 | $2.38 | -7.57% | $2.59 | $2.37 | 42.0K |
Page 1 of 2