stockNASDAQ: TH • 28 Days Updates
Target Hospitality Corp. (TH)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Target Hospitality Corp.NASDAQ: TH
Latest Close
$18.55
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTH session performance
✓ Latest Close USD
$18.55
Latest session close
+$0.48vs period start
Period Return % % GAIN
+2.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.47 / $16.7
Period range envelope
$3.77channel spread
Total Volume SHARES
37.38M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $18.55 | -3.64% | $19.31 | $18.43 | 1.55M |
| Sep 11, 2026 | $19.25 | +0.68% | $19.55 | $18.85 | 1.46M |
| Sep 10, 2026 | $19.12 | -0.42% | $19.20 | $18.83 | 2.82M |
| Sep 09, 2026 | $19.20 | -5.19% | $19.41 | $18.60 | 11.01M |
| Sep 08, 2026 | $20.25 | +3.58% | $20.47 | $19.24 | 1.70M |
| Sep 04, 2026 | $19.52 | +5.00% | $19.75 | $18.59 | 1.43M |
| Sep 03, 2026 | $18.54 | +0.87% | $18.87 | $18.10 | 715.8K |
| Sep 02, 2026 | $18.39 | +2.28% | $18.56 | $17.87 | 839.0K |
| Sep 01, 2026 | $18.07 | -2.43% | $18.57 | $17.80 | 890.2K |
| Aug 31, 2026 | $18.52 | -0.16% | $18.65 | $17.88 | 1.42M |
| Aug 28, 2026 | $18.55 | -2.16% | $19.65 | $18.40 | 1.63M |
| Aug 27, 2026 | $18.96 | +12.99% | $19.06 | $17.30 | 2.58M |
| Aug 26, 2026 | $16.78 | -3.51% | $18.68 | $16.70 | 2.09M |
| Aug 25, 2026 | $17.39 | -2.47% | $18.18 | $17.20 | 1.25M |
| Aug 24, 2026 | $17.83 | -0.11% | $18.23 | $17.61 | 969.5K |
Page 1 of 2