Target Stock (TGT)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Sep, 08, 2025 to Mar, 07, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$164.44
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$120.79
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$43.65 (+36.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $120.14 | Sep 08, 2025 | $91.50 | +31.30% |
| Mar 10, 2026 | $120.74 | Sep 09, 2025 | $90.91 | +32.81% |
| Mar 11, 2026 | $118.78 | Sep 10, 2025 | $90.78 | +30.84% |
| Mar 12, 2026 | $115.75 | Sep 11, 2025 | $91.52 | +26.48% |
| Mar 13, 2026 | $117.34 | Sep 12, 2025 | $89.96 | +30.44% |
| Mar 16, 2026 | $117.05 | Sep 15, 2025 | $88.56 | +32.17% |
| Mar 17, 2026 | $116.76 | Sep 16, 2025 | $89.72 | +30.14% |
| Mar 18, 2026 | $115.05 | Sep 17, 2025 | $88.93 | +29.37% |
| Mar 19, 2026 | $114.47 | Sep 18, 2025 | $89.42 | +28.01% |
| Mar 20, 2026 | $113.26 | Sep 19, 2025 | $88.13 | +28.51% |
| Mar 23, 2026 | $114.93 | Sep 22, 2025 | $86.56 | +32.77% |
| Mar 24, 2026 | $115.92 | Sep 23, 2025 | $87.05 | +33.16% |
| Mar 25, 2026 | $116.37 | Sep 24, 2025 | $88.31 | +31.77% |
| Mar 26, 2026 | $117.00 | Sep 25, 2025 | $87.14 | +34.27% |
| Mar 27, 2026 | $119.84 | Sep 26, 2025 | $87.85 | +36.41% |
Page 1 of 9