stockNASDAQ: TGL • 12 Months Updates
Treasure Global Inc. (TGL) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Treasure Global Inc.NASDAQ: TGL
Latest Close
$2.73
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGL session performance
✓ Latest Close USD
$2.73
Latest session close
$-22.67vs period start
Period Return % % GAIN
-89.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58 / $2.04
Period range envelope
$55.96channel spread
Total Volume SHARES
89.56M
Period turnover
Avg: 355.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.73 | -8.39% | $3.10 | $2.71 | 45.7K |
| Sep 10, 2026 | $2.98 | +0.68% | $3.13 | $2.85 | 85.5K |
| Sep 09, 2026 | $2.96 | +6.09% | $3.13 | $2.83 | 138.3K |
| Sep 08, 2026 | $2.79 | +15.29% | $2.83 | $2.62 | 102.4K |
| Sep 04, 2026 | $2.42 | -2.02% | $2.55 | $2.40 | 17.3K |
| Sep 03, 2026 | $2.51 | +0.80% | $2.51 | $2.46 | 27.3K |
| Sep 02, 2026 | $2.49 | +1.22% | $2.53 | $2.43 | 18.3K |
| Sep 01, 2026 | $2.46 | -5.20% | $2.58 | $2.41 | 25.9K |
| Aug 31, 2026 | $2.60 | +2.57% | $2.65 | $2.55 | 35.9K |
| Aug 28, 2026 | $2.53 | +0.40% | $2.56 | $2.40 | 33.8K |
| Aug 27, 2026 | $2.52 | +17.76% | $2.53 | $2.30 | 137.1K |
| Aug 26, 2026 | $2.14 | +0.00% | $2.18 | $2.05 | 167.3K |
| Aug 25, 2026 | $2.14 | -4.46% | $2.35 | $2.04 | 115.2K |
| Aug 24, 2026 | $2.24 | +0.00% | $2.35 | $2.24 | 53.0K |
| Aug 21, 2026 | $2.24 | -22.22% | $3.11 | $2.10 | 245.1K |
Page 1 of 17