stockNYSE: TGE • 7 Days Updates
The Generation Essentials Group (TGE) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
The Generation Essentials Group (TGE) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
The Generation Essentials GroupNYSE: TGE
Latest Close
$1.55
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGE session performance
✓ Latest Close USD
$1.55
Latest session close
+$0.73vs period start
Period Return % % GAIN
+89.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.9 / $0.8
Period range envelope
$1.10channel spread
Total Volume SHARES
192.59M
Period turnover
Avg: 48.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $1.55 | +86.75% | $1.90 | $0.99 | 192.57M |
| Sep 29, 2026 | $0.83 | -1.66% | $0.84 | $0.81 | 5.2K |
| Sep 28, 2026 | $0.84 | +2.93% | $0.89 | $0.80 | 10.7K |
| Sep 25, 2026 | $0.82 | -1.56% | $0.84 | $0.82 | 10.4K |