stockNYSE: TEX • 12 Months Updates
Terex Corporation (TEX) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Terex Corporation (TEX) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Terex CorporationNYSE: TEX
Latest Close
$60.82
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEX session performance
✓ Latest Close USD
$60.82
Latest session close
+$7.62vs period start
Period Return % % GAIN
+14.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.69 / $41.7
Period range envelope
$32.99channel spread
Total Volume SHARES
343.14M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $60.82 | +1.98% | $61.82 | $60.46 | 775.9K |
| Sep 10, 2026 | $59.64 | -3.65% | $61.31 | $59.50 | 1.14M |
| Sep 09, 2026 | $61.90 | -1.61% | $63.74 | $61.34 | 772.6K |
| Sep 08, 2026 | $62.91 | -0.51% | $64.32 | $62.75 | 1.00M |
| Sep 04, 2026 | $63.23 | +1.66% | $64.15 | $61.51 | 642.5K |
| Sep 03, 2026 | $62.76 | -0.24% | $63.29 | $60.45 | 1.05M |
| Sep 02, 2026 | $61.81 | +4.25% | $62.45 | $59.51 | 1.09M |
| Sep 01, 2026 | $59.29 | -6.64% | $63.51 | $59.10 | 1.57M |
| Aug 31, 2026 | $63.51 | -0.35% | $64.75 | $62.95 | 959.5K |
| Aug 28, 2026 | $63.73 | -1.26% | $64.94 | $62.79 | 836.2K |
| Aug 27, 2026 | $64.54 | -1.25% | $65.21 | $63.76 | 773.6K |
| Aug 26, 2026 | $65.36 | +0.21% | $66.54 | $64.39 | 962.9K |
| Aug 25, 2026 | $65.22 | -1.00% | $67.09 | $65.00 | 844.3K |
| Aug 24, 2026 | $65.88 | -0.90% | $67.35 | $65.07 | 793.2K |
| Aug 21, 2026 | $66.48 | +3.55% | $67.23 | $64.48 | 1.05M |
Page 1 of 17