stockNASDAQ: TEM • 28 Days Updates
Tempus AI Inc. (TEM)
Showing Closing Date Range from Aug, 20 to Sep, 17, 2026.
Price & Performance Trajectory
Tempus AI Inc.NASDAQ: TEM
Latest Close
$80.36
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 20 to Sep, 17, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEM session performance
✓ Latest Close USD
$80.36
Latest session close
+$13.71vs period start
Period Return % % GAIN
+20.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.28 / $57.72
Period range envelope
$23.56channel spread
Total Volume SHARES
169.23M
Period turnover
Avg: 8.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $80.36 | +14.85% | $81.28 | $72.61 | 16.78M |
| Sep 16, 2026 | $69.97 | +1.63% | $71.48 | $68.42 | 7.59M |
| Sep 15, 2026 | $68.85 | +10.67% | $68.94 | $61.88 | 8.25M |
| Sep 14, 2026 | $62.21 | +5.42% | $62.81 | $57.72 | 4.69M |
| Sep 14, 2026 | $62.21 | +5.42% | $62.81 | $57.72 | 4.72M |
| Sep 11, 2026 | $59.01 | -0.77% | $60.38 | $58.48 | 3.69M |
| Sep 10, 2026 | $58.74 | -1.89% | $61.11 | $58.02 | 5.50M |
| Sep 09, 2026 | $61.28 | -3.37% | $64.91 | $60.93 | 6.62M |
| Sep 08, 2026 | $64.29 | -0.51% | $65.79 | $63.21 | 5.19M |
| Sep 04, 2026 | $64.62 | -0.22% | $66.30 | $63.11 | 4.57M |
| Sep 03, 2026 | $64.66 | +2.63% | $64.81 | $61.19 | 4.92M |
| Sep 02, 2026 | $61.94 | -1.92% | $67.10 | $60.06 | 5.79M |
| Sep 01, 2026 | $62.27 | -1.24% | $65.79 | $61.22 | 6.24M |
| Aug 31, 2026 | $63.05 | -1.55% | $64.55 | $60.58 | 7.17M |
| Aug 28, 2026 | $64.04 | -9.41% | $70.90 | $63.77 | 8.77M |
Page 1 of 2