stockNYSE: TEL • 6 Months Updates
TE Connectivity plc (TEL) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
TE Connectivity plcNYSE: TEL
Latest Close
$211.96
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesTEL session performance
✓ Latest Close USD
$211.96
Latest session close
+$8.51vs period start
Period Return % % GAIN
+4.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$252.56 / $190.27
Period range envelope
$62.29channel spread
Total Volume SHARES
308.41M
Period turnover
Avg: 2.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $211.96 | +3.58% | $213.71 | $206.57 | 1.76M |
| Sep 10, 2026 | $204.63 | -0.02% | $205.13 | $200.50 | 1.66M |
| Sep 09, 2026 | $204.68 | -0.15% | $206.50 | $203.94 | 1.73M |
| Sep 08, 2026 | $204.99 | -1.75% | $210.49 | $204.76 | 1.43M |
| Sep 04, 2026 | $208.65 | +0.22% | $212.32 | $207.96 | 2.05M |
| Sep 03, 2026 | $209.41 | +3.56% | $209.48 | $201.08 | 2.10M |
| Sep 02, 2026 | $202.21 | -2.78% | $206.65 | $199.82 | 2.45M |
| Sep 01, 2026 | $208.00 | +1.34% | $208.06 | $201.98 | 3.68M |
| Aug 31, 2026 | $205.25 | +1.28% | $206.07 | $200.78 | 1.83M |
| Aug 28, 2026 | $202.66 | -0.17% | $204.49 | $200.02 | 1.38M |
| Aug 27, 2026 | $203.00 | -0.99% | $204.91 | $200.52 | 1.75M |
| Aug 26, 2026 | $205.03 | +1.80% | $205.98 | $202.25 | 1.75M |
| Aug 25, 2026 | $201.41 | -0.49% | $205.30 | $199.28 | 2.16M |
| Aug 24, 2026 | $202.41 | -0.55% | $204.30 | $199.52 | 1.71M |
| Aug 21, 2026 | $203.52 | +1.49% | $204.18 | $200.20 | 2.97M |
Page 1 of 9