stockNYSE: TE • 28 Days Updates
T1 Energy Inc. (TE)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
T1 Energy Inc. (TE) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
T1 Energy Inc.NYSE: TE
Latest Close
$5.06
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeTE session performance
✓ Latest Close USD
$5.06
Latest session close
$-0.41vs period start
Period Return % % GAIN
-7.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.86 / $4.08
Period range envelope
$1.78channel spread
Total Volume SHARES
451.34M
Period turnover
Avg: 22.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $5.47 | +3.01% | $5.68 | $5.32 | 25.87M |
| Aug 12, 2026 | $4.90 | -10.42% | $5.86 | $4.89 | 43.05M |
| Aug 13, 2026 | $4.79 | -2.24% | $5.17 | $4.76 | 22.85M |
| Aug 14, 2026 | $5.11 | +6.68% | $5.39 | $4.81 | 27.24M |
| Aug 17, 2026 | $4.88 | -4.50% | $5.18 | $4.86 | 21.30M |
| Aug 18, 2026 | $4.65 | -4.71% | $4.77 | $4.51 | 20.91M |
| Aug 19, 2026 | $4.55 | -2.15% | $4.69 | $4.39 | 22.39M |
| Aug 20, 2026 | $4.36 | -4.18% | $4.64 | $4.25 | 20.03M |
| Aug 21, 2026 | $4.42 | +1.38% | $4.60 | $4.31 | 17.84M |
| Aug 24, 2026 | $4.32 | -2.26% | $4.50 | $4.27 | 13.95M |
| Aug 25, 2026 | $4.65 | +7.64% | $4.76 | $4.44 | 19.67M |
| Aug 26, 2026 | $4.51 | -3.01% | $4.73 | $4.42 | 15.58M |
| Aug 27, 2026 | $4.96 | +9.98% | $5.05 | $4.77 | 28.27M |
| Aug 28, 2026 | $4.79 | -3.43% | $5.13 | $4.66 | 25.30M |
| Aug 31, 2026 | $4.45 | -7.10% | $4.79 | $4.35 | 22.56M |
Page 1 of 2