stockNASDAQ: TDTH • 28 Days Updates
Trident Digital Tech Holdings Ltd (TDTH)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Trident Digital Tech Holdings LtdNASDAQ: TDTH
Latest Close
$1.66
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDTH session performance
✓ Latest Close USD
$1.66
Latest session close
$-0.27vs period start
Period Return % % GAIN
-13.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.48 / $1.51
Period range envelope
$0.97channel spread
Total Volume SHARES
2.26M
Period turnover
Avg: 113.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.66 | -1.19% | $1.66 | $1.65 | 21.1K |
| Sep 11, 2026 | $1.68 | +1.82% | $1.68 | $1.51 | 42.3K |
| Sep 10, 2026 | $1.65 | -2.94% | $1.67 | $1.55 | 73.0K |
| Sep 09, 2026 | $1.70 | -8.11% | $1.92 | $1.70 | 921.7K |
| Sep 08, 2026 | $1.85 | -3.14% | $1.91 | $1.83 | 12.1K |
| Sep 04, 2026 | $1.89 | +5.00% | $1.90 | $1.80 | 29.5K |
| Sep 03, 2026 | $1.84 | +3.25% | $1.87 | $1.75 | 39.5K |
| Sep 02, 2026 | $1.76 | -2.22% | $1.86 | $1.75 | 38.4K |
| Sep 01, 2026 | $1.80 | -1.64% | $1.86 | $1.80 | 13.9K |
| Aug 31, 2026 | $1.83 | -3.43% | $1.90 | $1.80 | 22.0K |
| Aug 28, 2026 | $1.90 | -3.32% | $2.00 | $1.90 | 9.1K |
| Aug 27, 2026 | $1.96 | -2.10% | $2.05 | $1.95 | 21.1K |
| Aug 26, 2026 | $2.00 | -0.65% | $2.09 | $1.96 | 16.0K |
| Aug 25, 2026 | $2.02 | +6.05% | $2.17 | $1.88 | 25.8K |
| Aug 24, 2026 | $1.90 | +1.60% | $1.96 | $1.82 | 17.6K |
Page 1 of 2