stockNYSE: TDOC • 7 Days Updates
Teladoc Health Inc. (TDOC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Teladoc Health Inc.NYSE: TDOC
Latest Close
$6.16
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesTDOC session performance
✓ Latest Close USD
$6.16
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.42 / $6
Period range envelope
$0.42channel spread
Total Volume SHARES
15.60M
Period turnover
Avg: 3.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.16 | +1.15% | $6.20 | $6.04 | 2.57M |
| Sep 10, 2026 | $6.09 | -0.16% | $6.21 | $6.05 | 2.52M |
| Sep 09, 2026 | $6.10 | -2.56% | $6.29 | $6.00 | 3.78M |
| Sep 08, 2026 | $6.26 | -0.32% | $6.38 | $6.15 | 3.78M |
| Sep 04, 2026 | $6.28 | -0.95% | $6.42 | $6.25 | 2.95M |