stockNASDAQ: TCMD • 28 Days Updates
Tactile Systems Technology Inc. (TCMD)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Tactile Systems Technology Inc.NASDAQ: TCMD
Latest Close
$22.40
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCMD session performance
✓ Latest Close USD
$22.40
Latest session close
$-1.8vs period start
Period Return % % GAIN
-7.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.9 / $21.29
Period range envelope
$3.61channel spread
Total Volume SHARES
6.47M
Period turnover
Avg: 323.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $22.40 | +0.36% | $22.73 | $22.00 | 240.3K |
| Sep 10, 2026 | $22.32 | +1.36% | $22.35 | $21.64 | 222.0K |
| Sep 09, 2026 | $22.02 | +1.33% | $22.17 | $21.41 | 317.8K |
| Sep 08, 2026 | $21.73 | -0.64% | $21.93 | $21.29 | 397.2K |
| Sep 04, 2026 | $21.87 | +0.51% | $22.26 | $21.62 | 197.9K |
| Sep 03, 2026 | $22.01 | -2.18% | $22.97 | $21.85 | 340.1K |
| Sep 02, 2026 | $22.41 | +0.72% | $23.07 | $22.30 | 310.3K |
| Sep 01, 2026 | $22.25 | -3.18% | $23.02 | $22.19 | 302.6K |
| Aug 31, 2026 | $22.98 | -0.78% | $23.40 | $22.82 | 278.3K |
| Aug 28, 2026 | $23.16 | +0.22% | $23.33 | $22.73 | 304.5K |
| Aug 27, 2026 | $23.11 | -1.70% | $23.74 | $23.01 | 203.3K |
| Aug 26, 2026 | $23.51 | -0.30% | $23.60 | $23.10 | 206.8K |
| Aug 25, 2026 | $23.58 | +0.94% | $23.82 | $23.07 | 329.7K |
| Aug 24, 2026 | $23.36 | -1.93% | $24.14 | $22.96 | 286.5K |
| Aug 21, 2026 | $23.82 | +1.66% | $23.94 | $23.15 | 356.5K |
Page 1 of 2