stockNASDAQ: TCGX • 7 Days Updates
TCGX Acquisition Corp. (TCGX) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
TCGX Acquisition Corp.NASDAQ: TCGX
Latest Close
$13.01
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCGX session performance
✓ Latest Close USD
$13.01
Latest session close
$-1vs period start
Period Return % % GAIN
-7.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.26 / $12.48
Period range envelope
$1.78channel spread
Total Volume SHARES
162.4K
Period turnover
Avg: 32.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $13.01 | -2.33% | $14.22 | $13.00 | 23.8K |
| Sep 11, 2026 | $13.44 | -1.97% | $14.00 | $12.48 | 28.8K |
| Sep 10, 2026 | $13.71 | -0.29% | $13.94 | $13.48 | 42.5K |
| Sep 09, 2026 | $13.75 | -1.86% | $14.10 | $13.53 | 55.1K |
| Sep 08, 2026 | $14.01 | -0.28% | $14.26 | $13.65 | 12.2K |