stockNYSE: TAL • 28 Days Updates
TAL Education Group (TAL)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
TAL Education GroupNYSE: TAL
Latest Close
$11.75
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTAL session performance
✓ Latest Close USD
$11.75
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.53 / $11.17
Period range envelope
$1.36channel spread
Total Volume SHARES
108.78M
Period turnover
Avg: 5.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $11.75 | -0.55% | $11.94 | $11.73 | 342.5K |
| Sep 11, 2026 | $11.81 | +2.70% | $11.95 | $11.57 | 4.39M |
| Sep 10, 2026 | $11.50 | +0.52% | $11.57 | $11.39 | 7.37M |
| Sep 09, 2026 | $11.44 | -3.21% | $11.78 | $11.39 | 3.29M |
| Sep 08, 2026 | $11.82 | -3.82% | $12.45 | $11.67 | 7.25M |
| Sep 04, 2026 | $12.40 | +2.48% | $12.49 | $12.02 | 6.88M |
| Sep 03, 2026 | $11.99 | -0.33% | $12.16 | $11.92 | 8.16M |
| Sep 02, 2026 | $12.13 | -0.74% | $12.53 | $12.11 | 7.74M |
| Sep 01, 2026 | $12.23 | +4.17% | $12.32 | $11.61 | 6.35M |
| Aug 31, 2026 | $11.74 | -1.68% | $11.92 | $11.56 | 11.94M |
| Aug 28, 2026 | $11.94 | +1.88% | $11.95 | $11.65 | 4.29M |
| Aug 27, 2026 | $11.72 | +0.26% | $11.79 | $11.51 | 3.00M |
| Aug 26, 2026 | $11.69 | +0.86% | $11.84 | $11.64 | 4.30M |
| Aug 25, 2026 | $11.59 | +0.96% | $11.66 | $11.32 | 11.42M |
| Aug 24, 2026 | $11.48 | +1.41% | $11.55 | $11.21 | 2.82M |
Page 1 of 2