stockNASDAQ: TACT • 6 Months Updates
TransAct Technologies Incorporated (TACT) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
TransAct Technologies IncorporatedNASDAQ: TACT
Latest Close
$5.16
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTACT session performance
✓ Latest Close USD
$5.16
Latest session close
+$1.78vs period start
Period Return % % GAIN
+52.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.02 / $3.06
Period range envelope
$2.96channel spread
Total Volume SHARES
6.19M
Period turnover
Avg: 49.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.16 | -2.46% | $5.35 | $5.08 | 13.0K |
| Sep 10, 2026 | $5.29 | -2.04% | $5.40 | $5.23 | 18.9K |
| Sep 09, 2026 | $5.40 | +3.05% | $5.41 | $5.06 | 22.5K |
| Sep 08, 2026 | $5.24 | +1.95% | $5.36 | $5.08 | 36.7K |
| Sep 04, 2026 | $5.14 | -1.15% | $5.26 | $5.05 | 11.9K |
| Sep 03, 2026 | $5.16 | -0.58% | $5.29 | $5.13 | 11.6K |
| Sep 02, 2026 | $5.19 | +1.76% | $5.25 | $5.05 | 8.3K |
| Sep 01, 2026 | $5.10 | +2.62% | $5.14 | $4.96 | 14.2K |
| Aug 31, 2026 | $4.97 | -3.87% | $5.29 | $4.96 | 36.0K |
| Aug 28, 2026 | $5.17 | +1.77% | $5.21 | $5.10 | 7.6K |
| Aug 27, 2026 | $5.08 | +0.00% | $5.13 | $5.00 | 9.3K |
| Aug 26, 2026 | $5.08 | +0.40% | $5.38 | $5.00 | 15.5K |
| Aug 25, 2026 | $5.06 | +6.30% | $5.23 | $4.76 | 15.4K |
| Aug 24, 2026 | $4.76 | -2.86% | $5.00 | $4.73 | 28.3K |
| Aug 21, 2026 | $4.90 | +0.00% | $4.94 | $4.84 | 7.6K |
Page 1 of 9