stockNASDAQ: TACH • 3 Months Updates
Titan Acquisition Corp. (TACH) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Titan Acquisition Corp.NASDAQ: TACH
Latest Close
$10.50
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTACH session performance
✓ Latest Close USD
$10.50
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.59 / $10.4
Period range envelope
$0.19channel spread
Total Volume SHARES
5.08M
Period turnover
Avg: 81.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 4.8K |
| Sep 10, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 10.9K |
| Sep 09, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 5.5K |
| Sep 08, 2026 | $10.50 | +0.00% | $10.52 | $10.50 | 11.8K |
| Sep 04, 2026 | $10.50 | +0.00% | $10.50 | $10.49 | 25.5K |
| Sep 03, 2026 | $10.50 | -0.10% | $10.50 | $10.50 | 6.1K |
| Sep 02, 2026 | $10.51 | +0.19% | $10.51 | $10.50 | 30.0K |
| Sep 01, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 6.3K |
| Aug 31, 2026 | $10.49 | +0.10% | $10.50 | $10.48 | 63.9K |
| Aug 28, 2026 | $10.48 | +0.00% | $10.49 | $10.48 | 12.8K |
| Aug 27, 2026 | $10.48 | +0.00% | $10.49 | $10.48 | 10.7K |
| Aug 26, 2026 | $10.48 | -0.10% | $10.48 | $10.48 | 6.5K |
| Aug 25, 2026 | $10.49 | -0.24% | $10.49 | $10.48 | 18.8K |
| Aug 24, 2026 | $10.52 | +0.43% | $10.52 | $10.52 | 9.2K |
| Aug 21, 2026 | $10.47 | +0.00% | $10.47 | $10.47 | 0 |
Page 1 of 5