stockNASDAQ: SYRE • 28 Days Updates
Spyre Therapeutics Inc. (SYRE)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Spyre Therapeutics Inc.NASDAQ: SYRE
Latest Close
$90.60
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYRE session performance
✓ Latest Close USD
$90.60
Latest session close
$-13.03vs period start
Period Return % % GAIN
-12.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.18 / $84
Period range envelope
$26.18channel spread
Total Volume SHARES
23.00M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $90.60 | +2.13% | $91.41 | $87.89 | 886.1K |
| Sep 10, 2026 | $88.71 | +2.05% | $88.72 | $85.26 | 902.4K |
| Sep 09, 2026 | $86.93 | -4.25% | $89.57 | $86.85 | 1.01M |
| Sep 08, 2026 | $90.79 | +2.03% | $92.10 | $85.00 | 1.25M |
| Sep 04, 2026 | $88.98 | +2.93% | $89.18 | $84.68 | 803.8K |
| Sep 03, 2026 | $87.25 | +0.23% | $87.90 | $85.78 | 1.05M |
| Sep 02, 2026 | $87.05 | -1.64% | $90.18 | $84.00 | 1.36M |
| Sep 01, 2026 | $88.50 | -0.93% | $90.00 | $85.00 | 1.43M |
| Aug 31, 2026 | $89.33 | -1.14% | $90.97 | $86.40 | 1.91M |
| Aug 28, 2026 | $90.36 | -3.48% | $93.39 | $89.45 | 1.27M |
| Aug 27, 2026 | $93.62 | +0.01% | $94.95 | $91.25 | 1.17M |
| Aug 26, 2026 | $93.61 | -12.81% | $96.22 | $90.60 | 3.11M |
| Aug 25, 2026 | $107.36 | +0.67% | $110.15 | $106.94 | 923.6K |
| Aug 24, 2026 | $106.65 | +0.15% | $108.02 | $104.94 | 640.6K |
| Aug 21, 2026 | $106.49 | -1.21% | $110.00 | $105.71 | 1.01M |
Page 1 of 2