stockNASDAQ: SYPR • 28 Days Updates
Sypris Solutions Inc. (SYPR)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Sypris Solutions Inc.NASDAQ: SYPR
Latest Close
$1.88
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYPR session performance
✓ Latest Close USD
$1.88
Latest session close
$-0.18vs period start
Period Return % % GAIN
-8.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.17 / $1.67
Period range envelope
$0.50channel spread
Total Volume SHARES
685.2K
Period turnover
Avg: 34.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.88 | +2.17% | $1.92 | $1.83 | 26.8K |
| Sep 10, 2026 | $1.84 | -2.65% | $1.95 | $1.80 | 33.3K |
| Sep 09, 2026 | $1.89 | -0.53% | $1.98 | $1.85 | 43.9K |
| Sep 08, 2026 | $1.90 | +1.60% | $1.94 | $1.81 | 64.0K |
| Sep 04, 2026 | $1.87 | +1.63% | $1.88 | $1.82 | 10.7K |
| Sep 03, 2026 | $1.87 | +0.54% | $1.90 | $1.85 | 18.7K |
| Sep 02, 2026 | $1.86 | +1.09% | $1.99 | $1.81 | 46.0K |
| Sep 01, 2026 | $1.84 | +1.10% | $1.94 | $1.80 | 41.0K |
| Aug 31, 2026 | $1.82 | +4.60% | $1.84 | $1.70 | 39.2K |
| Aug 28, 2026 | $1.74 | +1.75% | $1.79 | $1.70 | 28.0K |
| Aug 27, 2026 | $1.71 | -2.29% | $1.80 | $1.68 | 19.0K |
| Aug 26, 2026 | $1.75 | -2.78% | $1.82 | $1.75 | 10.5K |
| Aug 25, 2026 | $1.80 | +0.00% | $1.85 | $1.76 | 17.8K |
| Aug 24, 2026 | $1.80 | +4.05% | $1.80 | $1.67 | 15.2K |
| Aug 21, 2026 | $1.73 | +0.00% | $1.80 | $1.71 | 22.2K |
Page 1 of 2