stockNASDAQ: SXTP • 6 Months Updates
60 Degrees Pharmaceuticals Inc. (SXTP) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
60 Degrees Pharmaceuticals Inc.NASDAQ: SXTP
Latest Close
$0.90
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXTP session performance
✓ Latest Close USD
$0.90
Latest session close
$-1.35vs period start
Period Return % % GAIN
-60%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.6 / $0.9
Period range envelope
$1.70channel spread
Total Volume SHARES
16.82M
Period turnover
Avg: 134.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.90 | -3.23% | $0.96 | $0.90 | 57.8K |
| Sep 10, 2026 | $0.93 | -1.06% | $1.01 | $0.92 | 130.0K |
| Sep 09, 2026 | $0.94 | -3.79% | $1.00 | $0.93 | 30.6K |
| Sep 08, 2026 | $0.98 | +6.31% | $1.04 | $0.91 | 82.0K |
| Sep 04, 2026 | $0.92 | -1.18% | $0.99 | $0.90 | 57.8K |
| Sep 03, 2026 | $0.93 | -2.11% | $0.99 | $0.93 | 53.3K |
| Sep 02, 2026 | $0.95 | -6.86% | $1.05 | $0.90 | 105.2K |
| Sep 01, 2026 | $1.02 | -5.56% | $1.08 | $1.01 | 43.1K |
| Aug 31, 2026 | $1.08 | +4.85% | $1.09 | $1.01 | 40.7K |
| Aug 28, 2026 | $1.03 | -2.83% | $1.12 | $1.01 | 23.4K |
| Aug 27, 2026 | $1.06 | -1.85% | $1.12 | $1.05 | 46.6K |
| Aug 26, 2026 | $1.08 | -4.42% | $1.16 | $1.01 | 97.1K |
| Aug 25, 2026 | $1.13 | +4.63% | $1.13 | $1.05 | 18.7K |
| Aug 24, 2026 | $1.08 | -4.42% | $1.16 | $1.04 | 51.2K |
| Aug 21, 2026 | $1.13 | +0.00% | $1.15 | $1.09 | 17.6K |
Page 1 of 9