stockNYSE: SW • 28 Days Updates
Smurfit WestRock plc (SW)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Smurfit WestRock plcNYSE: SW
Latest Close
$43.22
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSW session performance
✓ Latest Close USD
$43.22
Latest session close
$-6.03vs period start
Period Return % % GAIN
-12.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.52 / $41.7
Period range envelope
$8.82channel spread
Total Volume SHARES
84.80M
Period turnover
Avg: 4.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $43.22 | +2.39% | $43.39 | $42.46 | 3.85M |
| Sep 10, 2026 | $42.21 | +0.02% | $42.83 | $41.70 | 2.76M |
| Sep 09, 2026 | $42.20 | -4.65% | $44.19 | $42.19 | 3.15M |
| Sep 08, 2026 | $44.26 | -3.43% | $45.92 | $44.21 | 3.80M |
| Sep 04, 2026 | $45.83 | +1.24% | $46.26 | $44.96 | 2.74M |
| Sep 03, 2026 | $45.26 | -0.96% | $46.02 | $44.41 | 3.01M |
| Sep 02, 2026 | $45.36 | -0.26% | $46.68 | $45.14 | 3.70M |
| Sep 01, 2026 | $45.43 | -3.13% | $46.84 | $45.35 | 8.19M |
| Aug 31, 2026 | $46.90 | -2.88% | $48.00 | $46.67 | 5.53M |
| Aug 28, 2026 | $48.29 | -0.70% | $49.43 | $47.77 | 3.98M |
| Aug 27, 2026 | $48.63 | -1.88% | $49.55 | $48.59 | 6.38M |
| Aug 26, 2026 | $49.56 | +0.26% | $50.52 | $49.38 | 3.39M |
| Aug 25, 2026 | $49.43 | +1.52% | $49.59 | $48.20 | 3.18M |
| Aug 24, 2026 | $48.69 | -1.42% | $50.15 | $48.66 | 4.69M |
| Aug 21, 2026 | $49.39 | +2.49% | $49.63 | $48.25 | 3.81M |
Page 1 of 2