stockNASDAQ: SUNE • 28 Days Updates
SUNation Energy Inc. (SUNE)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
SUNation Energy Inc. (SUNE) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
SUNation Energy Inc.NASDAQ: SUNE
Latest Close
$3.24
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUNE session performance
✓ Latest Close USD
$3.24
Latest session close
+$0.79vs period start
Period Return % % GAIN
+32.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.87 / $2.12
Period range envelope
$2.75channel spread
Total Volume SHARES
157.70M
Period turnover
Avg: 7.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $3.24 | +1.25% | $3.28 | $3.06 | 628.8K |
| Sep 11, 2026 | $3.20 | -5.04% | $3.46 | $2.91 | 3.00M |
| Sep 10, 2026 | $3.37 | -25.28% | $4.29 | $3.31 | 11.76M |
| Sep 09, 2026 | $4.51 | +90.30% | $4.87 | $2.93 | 122.28M |
| Sep 08, 2026 | $2.37 | +4.41% | $2.41 | $2.19 | 17.36M |
| Sep 04, 2026 | $2.36 | +3.51% | $2.38 | $2.25 | 145.4K |
| Sep 03, 2026 | $2.25 | -4.26% | $2.37 | $2.12 | 287.1K |
| Sep 02, 2026 | $2.37 | -3.66% | $2.49 | $2.32 | 357.4K |
| Sep 01, 2026 | $2.38 | +3.93% | $2.44 | $2.27 | 901.3K |
| Aug 31, 2026 | $2.31 | +6.94% | $2.38 | $2.14 | 178.4K |
| Aug 28, 2026 | $2.16 | -1.82% | $2.24 | $2.15 | 49.8K |
| Aug 27, 2026 | $2.20 | -2.22% | $2.36 | $2.20 | 66.7K |
| Aug 26, 2026 | $2.25 | +2.27% | $2.40 | $2.16 | 68.2K |
| Aug 25, 2026 | $2.20 | -0.45% | $2.31 | $2.17 | 75.1K |
| Aug 24, 2026 | $2.21 | -3.07% | $2.28 | $2.15 | 92.7K |
Page 1 of 2