stockNYSE: SUNB • 28 Days Updates
Sunbelt Rentals Holdings Inc. (SUNB)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Sunbelt Rentals Holdings Inc. (SUNB) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Sunbelt Rentals Holdings Inc.NYSE: SUNB
Latest Close
$68.94
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSUNB session performance
✓ Latest Close USD
$68.94
Latest session close
$-11.61vs period start
Period Return % % GAIN
-14.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.22 / $64.87
Period range envelope
$20.35channel spread
Total Volume SHARES
127.12M
Period turnover
Avg: 6.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $80.55 | +2.14% | $82.19 | $79.64 | 937.9K |
| Aug 12, 2026 | $80.49 | -0.07% | $82.00 | $78.11 | 1.49M |
| Aug 13, 2026 | $81.23 | +0.92% | $81.35 | $78.63 | 3.07M |
| Aug 14, 2026 | $84.80 | +4.39% | $84.94 | $81.49 | 2.54M |
| Aug 17, 2026 | $83.14 | -1.96% | $85.22 | $82.97 | 2.39M |
| Aug 18, 2026 | $78.80 | -5.22% | $83.04 | $78.58 | 2.55M |
| Aug 19, 2026 | $79.83 | +1.31% | $80.93 | $78.99 | 2.33M |
| Aug 20, 2026 | $77.10 | -3.42% | $79.02 | $76.78 | 2.31M |
| Aug 21, 2026 | $76.88 | -0.29% | $78.58 | $75.96 | 2.34M |
| Aug 24, 2026 | $76.38 | -0.65% | $77.96 | $75.59 | 2.43M |
| Aug 25, 2026 | $75.69 | -0.90% | $77.26 | $75.36 | 1.70M |
| Aug 26, 2026 | $74.38 | -1.73% | $76.42 | $74.07 | 2.72M |
| Aug 27, 2026 | $73.66 | -0.97% | $74.27 | $72.26 | 4.07M |
| Aug 28, 2026 | $73.20 | -0.62% | $73.66 | $71.10 | 13.25M |
| Aug 31, 2026 | $72.28 | -1.93% | $73.90 | $70.89 | 28.45M |
Page 1 of 2