stockNASDAQ: SUIG • 12 Months Updates
Sui Group Holdings Limited (SUIG) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Sui Group Holdings LimitedNASDAQ: SUIG
Latest Close
$0.99
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUIG session performance
✓ Latest Close USD
$0.99
Latest session close
$-3.31vs period start
Period Return % % GAIN
-76.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.71 / $0.79
Period range envelope
$3.92channel spread
Total Volume SHARES
221.09M
Period turnover
Avg: 877.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.99 | +0.61% | $1.03 | $0.98 | 303.4K |
| Sep 10, 2026 | $0.99 | -2.48% | $1.03 | $0.97 | 411.9K |
| Sep 09, 2026 | $1.01 | -2.88% | $1.04 | $1.00 | 438.5K |
| Sep 08, 2026 | $1.04 | +6.12% | $1.06 | $0.96 | 1.14M |
| Sep 04, 2026 | $0.98 | +0.20% | $1.03 | $0.97 | 436.9K |
| Sep 03, 2026 | $1.03 | +4.46% | $1.04 | $0.99 | 872.6K |
| Sep 02, 2026 | $0.99 | +5.45% | $1.02 | $0.90 | 431.3K |
| Sep 01, 2026 | $0.94 | -4.59% | $0.97 | $0.92 | 538.6K |
| Aug 31, 2026 | $0.98 | +3.38% | $0.99 | $0.93 | 558.5K |
| Aug 28, 2026 | $0.95 | -7.96% | $1.03 | $0.91 | 956.2K |
| Aug 27, 2026 | $1.03 | +0.98% | $1.05 | $1.00 | 1.30M |
| Aug 26, 2026 | $1.02 | -6.42% | $1.06 | $1.00 | 617.5K |
| Aug 25, 2026 | $1.09 | -7.63% | $1.14 | $0.97 | 1.08M |
| Aug 24, 2026 | $1.18 | +8.26% | $1.22 | $1.06 | 1.61M |
| Aug 21, 2026 | $1.09 | +13.66% | $1.19 | $0.95 | 1.83M |
Page 1 of 17