stockNASDAQ: SUGP • 28 Days Updates
SU Group Holdings Limited (SUGP)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:sugroup.com.hk
Price & Performance Trajectory
SU Group Holdings LimitedNASDAQ: SUGP
Latest Close
$0.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUGP session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.23vs period start
Period Return % % GAIN
-35.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.22 / $0.37
Period range envelope
$0.85channel spread
Total Volume SHARES
225.77M
Period turnover
Avg: 13.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.41 | -18.61% | $0.43 | $0.37 | 1.72M |
| Sep 28, 2026 | $0.53 | -4.32% | $0.53 | $0.48 | 1.04M |
| Sep 25, 2026 | $0.56 | +18.30% | $0.66 | $0.53 | 58.87M |
| Sep 24, 2026 | $0.47 | -2.08% | $0.51 | $0.46 | 4.97M |
| Sep 23, 2026 | $0.48 | -1.44% | $0.49 | $0.47 | 471.1K |
| Sep 22, 2026 | $0.49 | -0.41% | $0.49 | $0.46 | 607.0K |
| Sep 21, 2026 | $0.49 | -1.01% | $0.50 | $0.47 | 731.3K |
| Sep 18, 2026 | $0.49 | -0.80% | $0.52 | $0.47 | 681.4K |
| Sep 17, 2026 | $0.50 | +0.61% | $0.53 | $0.45 | 1.31M |
| Sep 16, 2026 | $0.50 | -24.66% | $0.61 | $0.45 | 4.03M |
| Sep 15, 2026 | $0.66 | -7.65% | $1.22 | $0.64 | 149.30M |
| Sep 14, 2026 | $0.71 | +0.06% | $0.73 | $0.63 | 661.4K |
| Sep 11, 2026 | $0.65 | +5.18% | $0.67 | $0.62 | 462.1K |
| Sep 10, 2026 | $0.62 | -4.33% | $0.65 | $0.62 | 243.9K |
| Sep 09, 2026 | $0.65 | -0.62% | $0.65 | $0.64 | 203.0K |
Page 1 of 2