stockNYSE: STWD • 7 Days Updates
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. (STWD) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.NYSE: STWD
Latest Close
$15.62
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTWD session performance
✓ Latest Close USD
$15.62
Latest session close
$-0.46vs period start
Period Return % % GAIN
-2.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.18 / $15.47
Period range envelope
$0.71channel spread
Total Volume SHARES
19.67M
Period turnover
Avg: 3.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $15.62 | +0.00% | $15.76 | $15.57 | 3.80M |
| Sep 10, 2026 | $15.62 | -1.58% | $15.81 | $15.47 | 4.63M |
| Sep 09, 2026 | $15.87 | -0.06% | $16.02 | $15.81 | 3.85M |
| Sep 08, 2026 | $15.88 | -1.24% | $16.12 | $15.87 | 3.56M |
| Sep 04, 2026 | $16.08 | +1.84% | $16.18 | $15.79 | 3.83M |