stockNASDAQ: STTK • 6 Months Updates
Shattuck Labs Inc. (STTK) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Shattuck Labs Inc.NASDAQ: STTK
Latest Close
$6.20
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSTTK session performance
✓ Latest Close USD
$6.20
Latest session close
+$0.18vs period start
Period Return % % GAIN
+2.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.33 / $3.33
Period range envelope
$5.00channel spread
Total Volume SHARES
121.17M
Period turnover
Avg: 969.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.20 | +0.81% | $6.36 | $6.07 | 846.9K |
| Sep 10, 2026 | $6.15 | -2.84% | $6.35 | $6.10 | 1.17M |
| Sep 09, 2026 | $6.33 | -2.62% | $6.57 | $6.25 | 1.06M |
| Sep 08, 2026 | $6.50 | -4.27% | $6.86 | $6.47 | 1.00M |
| Sep 04, 2026 | $6.79 | -0.73% | $6.88 | $6.67 | 677.7K |
| Sep 03, 2026 | $6.96 | +0.72% | $7.05 | $6.83 | 563.9K |
| Sep 02, 2026 | $6.91 | +0.58% | $7.28 | $6.77 | 583.4K |
| Sep 01, 2026 | $6.87 | -2.00% | $7.06 | $6.76 | 639.6K |
| Aug 31, 2026 | $7.01 | -0.43% | $7.04 | $6.83 | 751.2K |
| Aug 28, 2026 | $7.04 | -7.97% | $7.59 | $7.04 | 623.1K |
| Aug 27, 2026 | $7.65 | -3.16% | $7.93 | $7.63 | 543.1K |
| Aug 26, 2026 | $7.90 | -1.99% | $8.04 | $7.79 | 581.6K |
| Aug 25, 2026 | $8.06 | +2.03% | $8.15 | $7.93 | 869.6K |
| Aug 24, 2026 | $7.90 | +4.91% | $8.02 | $7.50 | 2.06M |
| Aug 21, 2026 | $7.53 | +3.86% | $7.55 | $7.25 | 475.6K |
Page 1 of 9