stockNASDAQ: STRO • 12 Months Updates
Sutro Biopharma Inc. (STRO) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Sutro Biopharma Inc.NASDAQ: STRO
Latest Close
$16.86
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSTRO session performance
✓ Latest Close USD
$16.86
Latest session close
+$7.16vs period start
Period Return % % GAIN
+73.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.85 / $7.15
Period range envelope
$36.70channel spread
Total Volume SHARES
52.99M
Period turnover
Avg: 210.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $16.86 | -5.44% | $18.27 | $16.48 | 942.3K |
| Sep 10, 2026 | $17.83 | -2.89% | $18.21 | $17.58 | 169.2K |
| Sep 09, 2026 | $18.36 | -3.87% | $19.46 | $18.24 | 145.6K |
| Sep 08, 2026 | $19.10 | -4.83% | $19.76 | $19.04 | 153.5K |
| Sep 04, 2026 | $20.07 | -1.13% | $20.43 | $19.86 | 124.8K |
| Sep 03, 2026 | $20.54 | +0.34% | $20.78 | $19.92 | 158.1K |
| Sep 02, 2026 | $20.47 | -1.68% | $21.28 | $19.84 | 134.5K |
| Sep 01, 2026 | $20.82 | +2.87% | $21.04 | $19.89 | 129.5K |
| Aug 31, 2026 | $20.24 | -1.03% | $20.89 | $19.46 | 169.3K |
| Aug 28, 2026 | $20.45 | -4.04% | $21.56 | $20.28 | 143.8K |
| Aug 27, 2026 | $21.31 | -0.56% | $21.68 | $21.04 | 92.1K |
| Aug 26, 2026 | $21.43 | -0.05% | $21.83 | $20.97 | 214.9K |
| Aug 25, 2026 | $21.44 | +4.64% | $21.82 | $20.75 | 108.2K |
| Aug 24, 2026 | $20.49 | -2.61% | $21.51 | $19.55 | 275.9K |
| Aug 21, 2026 | $21.04 | -0.57% | $21.86 | $20.84 | 194.7K |
Page 1 of 17