stockNYSE: SSL • 28 Days Updates
Sasol Ltd. (SSL)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Price & Performance Trajectory
Sasol Ltd.NYSE: SSL
Latest Close
$14.60
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSL session performance
✓ Latest Close USD
$14.60
Latest session close
+$2.75vs period start
Period Return % % GAIN
+23.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.81 / $11.23
Period range envelope
$3.58channel spread
Total Volume SHARES
32.48M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $14.60 | +0.69% | $14.63 | $14.47 | 87.5K |
| Sep 14, 2026 | $14.50 | -0.62% | $14.80 | $14.45 | 1.64M |
| Sep 11, 2026 | $14.59 | -0.41% | $14.61 | $14.31 | 1.61M |
| Sep 10, 2026 | $14.65 | +0.48% | $14.81 | $14.41 | 2.67M |
| Sep 09, 2026 | $14.58 | +3.26% | $14.76 | $14.12 | 4.95M |
| Sep 08, 2026 | $13.30 | +1.68% | $13.33 | $13.03 | 1.38M |
| Sep 04, 2026 | $12.27 | -0.41% | $12.37 | $12.13 | 1.95M |
| Sep 03, 2026 | $12.35 | -1.36% | $12.68 | $12.33 | 1.44M |
| Sep 02, 2026 | $12.68 | +4.02% | $12.73 | $12.17 | 3.65M |
| Sep 01, 2026 | $12.45 | +3.58% | $12.49 | $11.85 | 1.99M |
| Aug 31, 2026 | $12.02 | +1.69% | $12.21 | $11.97 | 820.7K |
| Aug 28, 2026 | $11.82 | +1.81% | $11.84 | $11.64 | 869.0K |
| Aug 27, 2026 | $11.61 | +2.20% | $11.65 | $11.28 | 1.43M |
| Aug 26, 2026 | $11.36 | -0.79% | $11.42 | $11.23 | 1.22M |
| Aug 25, 2026 | $11.45 | -6.68% | $11.84 | $11.40 | 1.38M |
Page 1 of 2