stockNASDAQ: SRRK • 28 Days Updates
Scholar Rock Holding Corporation (SRRK)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Scholar Rock Holding CorporationNASDAQ: SRRK
Latest Close
$55.41
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRRK session performance
✓ Latest Close USD
$55.41
Latest session close
+$2.89vs period start
Period Return % % GAIN
+5.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.76 / $51.5
Period range envelope
$10.26channel spread
Total Volume SHARES
22.46M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $55.41 | -0.47% | $56.94 | $54.91 | 921.7K |
| Sep 10, 2026 | $55.67 | +1.92% | $56.71 | $53.86 | 1.18M |
| Sep 09, 2026 | $54.62 | -4.88% | $57.65 | $54.44 | 1.60M |
| Sep 08, 2026 | $57.42 | +3.78% | $57.79 | $54.00 | 1.84M |
| Sep 04, 2026 | $55.33 | +0.45% | $55.98 | $55.00 | 658.0K |
| Sep 03, 2026 | $55.94 | -0.36% | $56.24 | $55.00 | 803.4K |
| Sep 02, 2026 | $56.10 | -0.92% | $58.10 | $55.27 | 1.07M |
| Sep 01, 2026 | $55.89 | -1.60% | $57.70 | $55.33 | 763.2K |
| Aug 31, 2026 | $56.80 | -1.73% | $57.82 | $56.10 | 987.3K |
| Aug 28, 2026 | $57.80 | -2.46% | $59.30 | $57.17 | 809.7K |
| Aug 27, 2026 | $59.26 | -1.30% | $60.18 | $58.87 | 620.7K |
| Aug 26, 2026 | $60.04 | +3.07% | $61.76 | $57.61 | 2.28M |
| Aug 25, 2026 | $58.25 | +0.09% | $59.48 | $57.06 | 1.21M |
| Aug 24, 2026 | $58.20 | +3.01% | $58.75 | $55.90 | 1.22M |
| Aug 21, 2026 | $56.50 | +2.26% | $57.10 | $54.98 | 1.16M |
Page 1 of 2