stockNYSE: SQM • 3 Months Updates
Sociedad Quimica y Minera S.A. (SQM) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Sociedad Quimica y Minera S.A.NYSE: SQM
Latest Close
$69.88
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSQM session performance
✓ Latest Close USD
$69.88
Latest session close
$-13.39vs period start
Period Return % % GAIN
-16.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.4 / $65.45
Period range envelope
$19.95channel spread
Total Volume SHARES
60.68M
Period turnover
Avg: 978.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $69.88 | -3.60% | $71.93 | $69.74 | 1.01M |
| Sep 10, 2026 | $72.49 | -3.94% | $73.99 | $71.55 | 1.44M |
| Sep 09, 2026 | $75.46 | -0.26% | $76.78 | $74.93 | 771.8K |
| Sep 08, 2026 | $75.66 | -1.01% | $76.92 | $74.88 | 939.2K |
| Sep 04, 2026 | $76.43 | +0.43% | $77.55 | $75.90 | 1.09M |
| Sep 03, 2026 | $79.78 | -1.68% | $81.90 | $79.47 | 1.01M |
| Sep 02, 2026 | $81.14 | +0.78% | $81.52 | $78.92 | 749.2K |
| Sep 01, 2026 | $80.51 | +1.90% | $81.69 | $78.02 | 993.4K |
| Aug 31, 2026 | $79.01 | +0.48% | $80.31 | $78.47 | 885.7K |
| Aug 28, 2026 | $78.63 | -2.24% | $81.97 | $78.51 | 893.9K |
| Aug 27, 2026 | $80.43 | +2.75% | $80.50 | $78.74 | 720.6K |
| Aug 26, 2026 | $78.28 | -1.17% | $79.01 | $77.30 | 856.5K |
| Aug 25, 2026 | $79.21 | -3.79% | $80.55 | $78.80 | 1.07M |
| Aug 24, 2026 | $82.33 | +0.45% | $83.87 | $81.58 | 1.26M |
| Aug 21, 2026 | $81.96 | +4.47% | $84.50 | $80.67 | 1.68M |
Page 1 of 5