stockNASDAQ: SQFT • 28 Days Updates
Presidio Property Trust Inc. (SQFT)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:presidiopt.com
Price & Performance Trajectory
Presidio Property Trust Inc.NASDAQ: SQFT
Latest Close
$1.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSQFT session performance
✓ Latest Close USD
$1.18
Latest session close
$-0.14vs period start
Period Return % % GAIN
-10.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.54 / $1.14
Period range envelope
$0.40channel spread
Total Volume SHARES
11.90M
Period turnover
Avg: 743.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.18 | -1.67% | $1.25 | $1.18 | 22.6K |
| Sep 25, 2026 | $1.50 | +6.38% | $1.54 | $1.35 | 103.3K |
| Sep 24, 2026 | $1.41 | +2.92% | $1.42 | $1.24 | 178.5K |
| Sep 23, 2026 | $1.37 | +9.60% | $1.43 | $1.14 | 3.46M |
| Sep 22, 2026 | $1.25 | +4.17% | $1.25 | $1.20 | 7.93M |
| Sep 21, 2026 | $1.20 | -4.76% | $1.28 | $1.17 | 15.0K |
| Sep 18, 2026 | $1.26 | -3.08% | $1.38 | $1.25 | 54.8K |
| Sep 17, 2026 | $1.30 | +0.00% | $1.35 | $1.30 | 2.6K |
| Sep 16, 2026 | $1.29 | -3.01% | $1.39 | $1.28 | 11.6K |
| Sep 15, 2026 | $1.33 | -1.48% | $1.36 | $1.31 | 7.9K |
| Sep 14, 2026 | $1.35 | +0.00% | $1.37 | $1.31 | 3.2K |
| Sep 11, 2026 | $1.35 | +0.37% | $1.38 | $1.30 | 6.8K |
| Sep 10, 2026 | $1.35 | -1.10% | $1.36 | $1.31 | 5.9K |
| Sep 09, 2026 | $1.36 | +1.49% | $1.36 | $1.33 | 8.8K |
| Sep 08, 2026 | $1.34 | +1.52% | $1.34 | $1.28 | 3.4K |
Page 1 of 2