stockNASDAQ: SPWH • Today's Updates
Sportsman's Warehouse Holdings Inc. (SPWH) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 11:50 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.24
Opening Gap+$0.00(+0.00%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$1.19
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-4.03%)
Intraday (from open)$-0.05 (-4.03%)
Day's High & Low Range
Session Low
$1.18
Session High
$1.24
Low ($1.18)Last Finalized Close ($1.19)High ($1.24)
Trading Activity & Liquidity
Shares Traded
273.0K
273,000 shares
Dollar Volume
$324.9K
Close × Volume traded
Session Turnover$324.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Sportsman's Warehouse Holdings Inc. (SPWH).
Sep 11, 2026
Started At (Open)
$1.24
Previous Close
$1.24
Session High
$1.24
Session Low
$1.18
Last Finalized Close
$1.19
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-4.03%
Day's Spread
$0.06