stockNYSE: SPHR • 28 Days Updates
Sphere Entertainment Co. (SPHR)
Showing Closing Date Range from Sep 3 to Oct 1, 2026.
Sphere Entertainment Co. (SPHR) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.sphereentertainmentco.com
Price & Performance Trajectory
Sphere Entertainment Co.NYSE: SPHR
Latest Close
$135.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 3 to Oct 1, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPHR session performance
✓ Latest Close USD
$135.89
Latest session close
$-7.11vs period start
Period Return % % GAIN
-4.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$151.36 / $135.82
Period range envelope
$15.54channel spread
Total Volume SHARES
6.83M
Period turnover
Avg: 488.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $135.89 | -6.37% | $140.74 | $135.82 | 656.3K |
| Sep 22, 2026 | $143.40 | -1.20% | $149.32 | $142.51 | 243.0K |
| Sep 21, 2026 | $145.14 | -0.03% | $149.20 | $144.83 | 653.7K |
| Sep 18, 2026 | $145.19 | +0.17% | $145.74 | $141.37 | 838.7K |
| Sep 17, 2026 | $144.94 | +0.35% | $151.36 | $143.75 | 453.1K |
| Sep 16, 2026 | $144.43 | +0.22% | $147.93 | $141.54 | 404.0K |
| Sep 15, 2026 | $144.12 | -2.23% | $149.65 | $144.01 | 363.9K |
| Sep 14, 2026 | $147.40 | +2.72% | $150.57 | $141.71 | 633.1K |
| Sep 11, 2026 | $143.50 | +1.17% | $146.95 | $142.01 | 456.2K |
| Sep 10, 2026 | $141.84 | +0.64% | $142.68 | $137.78 | 368.7K |
| Sep 09, 2026 | $140.94 | -1.03% | $142.56 | $139.01 | 542.5K |
| Sep 08, 2026 | $142.41 | -0.01% | $144.05 | $140.42 | 410.6K |
| Sep 04, 2026 | $142.42 | -0.41% | $145.51 | $141.76 | 268.2K |
| Sep 03, 2026 | $143.00 | +1.69% | $143.76 | $138.30 | 542.1K |