S&P Global Stock (SPGI)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Jun, 06 to Sep, 04, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$443.51
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$511.13
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
$-67.62 (-13.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $394.60 | Jun 06, 2025 | $491.35 | -19.69% |
| Jun 09, 2026 | $401.91 | Jun 09, 2025 | $487.23 | -17.51% |
| Jun 10, 2026 | $403.39 | Jun 10, 2025 | $486.21 | -17.03% |
| Jun 11, 2026 | $391.05 | Jun 11, 2025 | $486.26 | -19.58% |
| Jun 12, 2026 | $396.32 | Jun 12, 2025 | $478.59 | -17.19% |
| Jun 15, 2026 | $401.20 | Jun 13, 2025 | $474.45 | -15.44% |
| Jun 16, 2026 | $409.89 | Jun 16, 2025 | $477.77 | -14.21% |
| Jun 17, 2026 | $395.48 | Jun 17, 2025 | $474.05 | -16.57% |
| Jun 18, 2026 | $388.76 | Jun 18, 2025 | $475.53 | -18.25% |
| Jun 22, 2026 | $385.42 | Jun 20, 2025 | $477.01 | -19.20% |
| Jun 23, 2026 | $378.58 | Jun 23, 2025 | $486.83 | -22.24% |
| Jun 24, 2026 | $380.65 | Jun 24, 2025 | $494.77 | -23.06% |
| Jun 25, 2026 | $373.83 | Jun 25, 2025 | $493.18 | -24.20% |
| Jun 26, 2026 | $386.15 | Jun 26, 2025 | $487.25 | -20.75% |
| Jun 29, 2026 | $386.53 | Jun 27, 2025 | $489.79 | -21.08% |
Page 1 of 5