iShares Semiconductor ETF
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$519.86
Sep 04, 2025 - Sep 04, 2026
Previous Year Close
$244.17
Sep 04, 2024 - Sep 04, 2025
Net Comparison Delta
+$275.69 (+112.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $244.17 | Sep 04, 2024 | $214.20 | +13.99% |
| Sep 05, 2025 | $247.05 | Sep 05, 2024 | $213.05 | +15.96% |
| Sep 08, 2025 | $248.85 | Sep 06, 2024 | $203.93 | +22.03% |
| Sep 09, 2025 | $249.06 | Sep 09, 2024 | $207.96 | +19.76% |
| Sep 10, 2025 | $253.45 | Sep 10, 2024 | $210.15 | +20.60% |
| Sep 11, 2025 | $255.19 | Sep 11, 2024 | $219.91 | +16.04% |
| Sep 12, 2025 | $255.64 | Sep 12, 2024 | $218.94 | +16.76% |
| Sep 15, 2025 | $257.80 | Sep 13, 2024 | $222.85 | +15.68% |
| Sep 16, 2025 | $258.58 | Sep 16, 2024 | $219.88 | +17.60% |
| Sep 17, 2025 | $258.53 | Sep 17, 2024 | $220.15 | +17.43% |
| Sep 18, 2025 | $267.57 | Sep 18, 2024 | $217.72 | +22.90% |
| Sep 19, 2025 | $265.86 | Sep 19, 2024 | $226.99 | +17.12% |
| Sep 22, 2025 | $269.83 | Sep 20, 2024 | $223.67 | +20.64% |
| Sep 23, 2025 | $269.51 | Sep 23, 2024 | $224.54 | +20.03% |
| Sep 24, 2025 | $269.10 | Sep 24, 2024 | $227.26 | +18.41% |
Page 1 of 17