stockNYSE: SOS • 28 Days Updates
SOS Limited (SOS)
Showing Closing Date Range from Aug 31 to Sep 28, 2026.
SOS Limited (SOS) is a publicly traded company operating within the Finance sector.
Investor Relations:service.sosyun.com/sos_en/investorRoom.html
Price & Performance Trajectory
SOS LimitedNYSE: SOS
Latest Close
$0.34
28 Days Updates Trajectory
Showing Closing Date Range from Aug 31 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOS session performance
✓ Latest Close USD
$0.34
Latest session close
$-0.51vs period start
Period Return % % GAIN
-60.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.29
Period range envelope
$0.76channel spread
Total Volume SHARES
62.30M
Period turnover
Avg: 3.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $0.34 | -5.88% | $0.35 | $0.33 | 369.7K |
| Sep 25, 2026 | $0.36 | -8.65% | $0.40 | $0.34 | 2.30M |
| Sep 24, 2026 | $0.39 | +14.24% | $0.43 | $0.30 | 18.97M |
| Sep 23, 2026 | $0.34 | -1.43% | $0.78 | $0.29 | 31.34M |
| Sep 22, 2026 | $0.35 | -54.56% | $0.76 | $0.34 | 2.73M |
| Sep 21, 2026 | $0.77 | +10.34% | $0.78 | $0.70 | 343.1K |
| Sep 18, 2026 | $0.70 | -9.14% | $1.05 | $0.56 | 5.12M |
| Sep 17, 2026 | $0.77 | +4.93% | $0.79 | $0.70 | 50.7K |
| Sep 16, 2026 | $0.73 | -7.12% | $0.77 | $0.72 | 30.8K |
| Sep 15, 2026 | $0.79 | +1.16% | $0.82 | $0.72 | 46.6K |
| Sep 14, 2026 | $0.78 | +1.70% | $0.79 | $0.71 | 159.1K |
| Sep 11, 2026 | $0.76 | +2.55% | $0.82 | $0.72 | 56.1K |
| Sep 10, 2026 | $0.75 | -2.87% | $0.77 | $0.74 | 20.9K |
| Sep 09, 2026 | $0.77 | +0.00% | $0.81 | $0.77 | 16.2K |
| Sep 08, 2026 | $0.77 | -2.67% | $0.81 | $0.77 | 47.1K |
Page 1 of 2