stockNASDAQ: SONM • 12 Months Updates
DNA X Inc. (SONM) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
DNA X Inc.NASDAQ: SONM
Latest Close
$3.16
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSONM session performance
✓ Latest Close USD
$3.16
Latest session close
$-7.98vs period start
Period Return % % GAIN
-71.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.97 / $2.52
Period range envelope
$14.45channel spread
Total Volume SHARES
11.45M
Period turnover
Avg: 45.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.16 | -0.32% | $3.16 | $2.99 | 15.6K |
| Sep 10, 2026 | $3.17 | +1.28% | $3.20 | $3.09 | 4.9K |
| Sep 09, 2026 | $3.13 | +0.00% | $3.21 | $3.03 | 6.2K |
| Sep 08, 2026 | $3.13 | -3.40% | $3.22 | $3.03 | 10.4K |
| Sep 04, 2026 | $3.24 | +1.25% | $3.47 | $3.12 | 19.8K |
| Sep 03, 2026 | $3.22 | -1.92% | $3.29 | $3.15 | 1.9K |
| Sep 02, 2026 | $3.28 | -6.92% | $3.60 | $3.12 | 20.0K |
| Sep 01, 2026 | $3.53 | -3.69% | $3.64 | $3.46 | 3.4K |
| Aug 31, 2026 | $3.66 | +5.78% | $3.70 | $3.47 | 8.3K |
| Aug 28, 2026 | $3.46 | +5.81% | $3.60 | $3.35 | 9.9K |
| Aug 27, 2026 | $3.27 | +1.87% | $3.37 | $2.93 | 15.2K |
| Aug 26, 2026 | $3.21 | -1.68% | $3.75 | $3.16 | 5.2K |
| Aug 25, 2026 | $3.27 | +1.08% | $3.37 | $3.20 | 3.9K |
| Aug 24, 2026 | $3.23 | +0.00% | $3.30 | $3.10 | 8.8K |
| Aug 21, 2026 | $3.23 | -6.10% | $3.36 | $3.20 | 14.9K |
Page 1 of 17