stockNASDAQ: SOHU • 28 Days Updates
Sohu.com Limited (SOHU)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Sohu.com LimitedNASDAQ: SOHU
Latest Close
$13.68
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSOHU session performance
✓ Latest Close USD
$13.68
Latest session close
$-0.82vs period start
Period Return % % GAIN
-5.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.3 / $13.14
Period range envelope
$2.16channel spread
Total Volume SHARES
1.37M
Period turnover
Avg: 68.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.68 | +1.33% | $13.71 | $13.54 | 43.4K |
| Sep 10, 2026 | $13.50 | +0.15% | $13.59 | $13.32 | 59.6K |
| Sep 09, 2026 | $13.48 | -1.89% | $13.82 | $13.46 | 51.1K |
| Sep 08, 2026 | $13.74 | -0.07% | $13.86 | $13.53 | 43.0K |
| Sep 04, 2026 | $13.75 | -1.01% | $13.89 | $13.32 | 73.0K |
| Sep 03, 2026 | $13.85 | +1.61% | $13.91 | $13.14 | 102.3K |
| Sep 02, 2026 | $13.63 | -1.80% | $13.92 | $13.42 | 53.8K |
| Sep 01, 2026 | $13.88 | -1.21% | $14.49 | $13.74 | 62.2K |
| Aug 31, 2026 | $14.05 | -0.43% | $14.36 | $13.80 | 73.1K |
| Aug 28, 2026 | $14.11 | -0.21% | $14.26 | $13.91 | 53.3K |
| Aug 27, 2026 | $14.14 | -0.14% | $14.37 | $13.93 | 51.1K |
| Aug 26, 2026 | $14.16 | -1.32% | $14.41 | $14.01 | 68.6K |
| Aug 25, 2026 | $14.35 | -1.24% | $14.59 | $13.95 | 58.4K |
| Aug 24, 2026 | $14.53 | +1.75% | $14.55 | $14.03 | 65.3K |
| Aug 21, 2026 | $14.28 | -1.04% | $14.66 | $14.10 | 58.4K |
Page 1 of 2