Smith & Nephew SNATS Inc. (SNN)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Sep, 19, 2025 to Mar, 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$28.01
Mar 19, 2026 - Sep 15, 2026
Previous Period Close
$32.93
Sep 19, 2025 - Mar 18, 2026
Net Comparison Delta
$-4.92 (-14.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $28.01 | Mar 18, 2026 | $32.93 | -14.94% |
| Sep 14, 2026 | $28.40 | Mar 17, 2026 | $33.37 | -14.89% |
| Sep 11, 2026 | $27.50 | Mar 16, 2026 | $33.09 | -16.89% |
| Sep 10, 2026 | $27.62 | Mar 13, 2026 | $32.96 | -16.20% |
| Sep 09, 2026 | $27.80 | Mar 12, 2026 | $33.04 | -15.86% |
| Sep 08, 2026 | $27.87 | Mar 11, 2026 | $33.36 | -16.46% |
| Sep 04, 2026 | $28.87 | Mar 10, 2026 | $33.07 | -12.70% |
| Sep 03, 2026 | $28.69 | Mar 09, 2026 | $34.08 | -15.82% |
| Sep 02, 2026 | $28.66 | Mar 06, 2026 | $34.31 | -16.47% |
| Sep 01, 2026 | $28.97 | Mar 05, 2026 | $34.85 | -16.87% |
| Aug 31, 2026 | $28.76 | Mar 04, 2026 | $36.36 | -20.90% |
| Aug 28, 2026 | $28.97 | Mar 03, 2026 | $36.75 | -21.17% |
| Aug 27, 2026 | $29.13 | Mar 02, 2026 | $35.76 | -18.54% |
| Aug 26, 2026 | $29.30 | Feb 27, 2026 | $36.90 | -20.60% |
| Aug 25, 2026 | $29.22 | Feb 26, 2026 | $36.68 | -20.34% |
Page 1 of 9