Smart Sand Inc. (SND)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026 compared to Jun, 20 to Sep, 18, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$5.25
Jun 20, 2026 - Sep 18, 2026
Previous Year Close
$2.12
Jun 20, 2025 - Sep 18, 2025
Net Comparison Delta
+$3.13 (+147.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $5.25 | Sep 18, 2025 | $2.12 | +147.64% |
| Sep 17, 2026 | $5.28 | Sep 17, 2025 | $2.00 | +164.00% |
| Sep 16, 2026 | $5.18 | Sep 16, 2025 | $1.97 | +162.94% |
| Sep 15, 2026 | $5.17 | Sep 15, 2025 | $1.88 | +175.00% |
| Sep 14, 2026 | $5.09 | Sep 12, 2025 | $1.89 | +169.31% |
| Sep 11, 2026 | $5.21 | Sep 11, 2025 | $1.90 | +174.21% |
| Sep 10, 2026 | $5.20 | Sep 10, 2025 | $1.89 | +175.13% |
| Sep 09, 2026 | $5.39 | Sep 09, 2025 | $1.90 | +183.68% |
| Sep 08, 2026 | $5.36 | Sep 08, 2025 | $1.93 | +177.72% |
| Sep 04, 2026 | $5.32 | Sep 05, 2025 | $1.91 | +179.27% |
| Sep 03, 2026 | $5.35 | Sep 04, 2025 | $1.95 | +174.36% |
| Sep 02, 2026 | $5.20 | Sep 03, 2025 | $1.88 | +176.60% |
| Sep 01, 2026 | $5.21 | Sep 02, 2025 | $1.94 | +168.56% |
| Aug 31, 2026 | $5.27 | Aug 29, 2025 | $1.94 | +171.65% |
| Aug 28, 2026 | $5.20 | Aug 28, 2025 | $1.96 | +165.31% |
Page 1 of 5