stockNASDAQ: SMX • Today's Updates
SMX (Security Matters) Public Limited Company (SMX) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketOfficial Close Wall Street: 9:03 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$18.03
Opening Gap+$0.41(+2.33%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$17.12
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.50 (-2.84%)
Intraday (from open)$-0.91 (-5.05%)
Day's High & Low Range
Session Low
$17.06
Session High
$18.50
Low ($17.06)Closed At ($17.12)High ($18.50)
Trading Activity & Liquidity
Shares Traded
14.1K
14,100 shares
Dollar Volume
$241.4K
Close × Volume traded
Session Turnover$241.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for SMX (Security Matters) Public Limited Company (SMX).
Sep 11, 2026
Started At (Open)
$18.03
Previous Close
$17.62
Session High
$18.50
Session Low
$17.06
Closed At
$17.12
Gained / Lost ($)
$-0.50
Gained / Lost (%)
-2.84%
Day's Spread
$1.44